Friday, November 08, 2024Fri, Nov 08, 2024 | 31.81 | 32.20 | 30.70 | 30.77 | 6,437,1746.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.72 | 32.40 | 30.72 | 31.80 | 7,922,1447.92m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.64 | 30.90 | 30.11 | 30.70 | 5,659,6155.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.34 | 30.78 | 30.22 | 30.64 | 6,250,3786.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.51 | 30.80 | 29.20 | 30.60 | 6,234,7566.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.38 | 32.13 | 29.80 | 29.90 | 8,536,6168.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.18 | 32.18 | 30.80 | 31.38 | 9,194,7199.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.30 | 33.23 | 29.56 | 32.35 | 12,726,06812.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.50 | 30.60 | 29.15 | 30.21 | 12,515,90912.52m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.77 | 29.15 | 28.42 | 29.14 | 6,674,5476.67m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.36 | 29.20 | 28.27 | 28.76 | 4,477,0204.48m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.60 | 29.05 | 28.26 | 28.36 | 3,113,1403.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.50 | 29.64 | 28.42 | 28.84 | 5,677,5795.68m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.60 | 29.37 | 28.32 | 29.05 | 4,856,1604.86m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.80 | 28.80 | 28.30 | 28.60 | 4,251,1304.25m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 27.75 | 29.09 | 27.69 | 28.48 | 6,652,6536.65m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.33 | 28.54 | 27.74 | 27.82 | 3,601,1253.60m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.15 | 29.12 | 27.90 | 28.33 | 4,592,8464.59m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.48 | 29.72 | 28.10 | 28.79 | 6,250,8956.25m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.48 | 29.76 | 28.07 | 28.94 | 7,612,2407.61m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.80 | 30.90 | 28.00 | 28.62 | 10,681,25610.68m |