Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.46 | 7.64 | 7.46 | 7.56 | 1,701,7571.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.55 | 7.60 | 7.24 | 7.50 | 2,093,6702.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.59 | 7.65 | 7.39 | 7.40 | 764,740764.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.65 | 7.77 | 7.56 | 7.56 | 533,870533.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.80 | 7.80 | 7.60 | 7.62 | 603,064603.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.70 | 7.80 | 7.62 | 7.78 | 854,574854.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.61 | 7.77 | 7.55 | 7.70 | 813,519813.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.80 | 7.85 | 7.66 | 7.66 | 826,650826.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.78 | 7.88 | 7.78 | 7.83 | 581,794581.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.90 | 7.92 | 7.76 | 7.83 | 891,050891.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.90 | 8.06 | 7.85 | 7.94 | 1,010,5041.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.95 | 8.01 | 7.90 | 7.90 | 1,325,8631.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.79 | 8.09 | 7.74 | 7.95 | 2,257,5822.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.60 | 7.80 | 7.43 | 7.77 | 1,007,0601.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.44 | 7.67 | 7.38 | 7.57 | 906,310906.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.57 | 7.65 | 7.40 | 7.42 | 1,130,2501.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.44 | 7.66 | 7.39 | 7.65 | 1,214,7341.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.62 | 7.63 | 7.36 | 7.40 | 1,067,2801.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.60 | 7.77 | 7.60 | 7.62 | 729,890729.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.62 | 7.75 | 7.62 | 7.67 | 657,810657.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.95 | 7.95 | 7.65 | 7.67 | 1,336,0401.34m |