Friday, September 20, 2024Fri, Sep 20, 2024 | 10.48 | 10.63 | 10.48 | 10.52 | 669,500669.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.39 | 10.63 | 10.34 | 10.54 | 745,399745.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.32 | 10.43 | 10.17 | 10.35 | 485,900485.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.40 | 10.47 | 10.30 | 10.32 | 424,300424.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.88 | 10.97 | 10.31 | 10.42 | 1,588,9961.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.91 | 11.13 | 10.74 | 10.91 | 1,077,0971.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.87 | 10.90 | 10.61 | 10.86 | 968,200968.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.93 | 11.08 | 10.78 | 10.81 | 832,599832.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.30 | 11.30 | 10.92 | 11.06 | 1,374,1921.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.97 | 11.35 | 10.73 | 11.08 | 2,624,0972.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.77 | 11.16 | 10.65 | 11.06 | 1,419,5031.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.01 | 11.22 | 10.75 | 10.83 | 1,815,6041.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.59 | 11.13 | 10.36 | 11.05 | 1,800,3961.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.40 | 10.69 | 10.31 | 10.56 | 1,056,3971.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.60 | 10.65 | 10.37 | 10.47 | 909,700909.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.58 | 10.97 | 10.53 | 10.63 | 1,089,0001.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.44 | 10.70 | 10.36 | 10.69 | 1,029,8961.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.35 | 10.54 | 10.28 | 10.40 | 386,800386.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.40 | 10.56 | 10.21 | 10.32 | 399,300399.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.63 | 10.76 | 10.38 | 10.39 | 571,600571.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.48 | 10.61 | 10.47 | 10.60 | 362,999363.00k |