Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.68 | 21.43 | 19.61 | 20.47 | 6,879,9836.88m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.10 | 19.99 | 19.10 | 19.69 | 3,394,4123.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.75 | 19.84 | 19.15 | 19.31 | 2,873,6112.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.70 | 19.79 | 19.26 | 19.46 | 3,680,8013.68m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.93 | 19.42 | 18.68 | 19.12 | 4,115,4004.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.28 | 18.96 | 18.13 | 18.93 | 2,979,2002.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.90 | 18.41 | 17.90 | 18.29 | 2,132,4482.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.30 | 18.35 | 17.70 | 17.77 | 2,579,5002.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.59 | 18.60 | 18.31 | 18.36 | 2,003,1682.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.58 | 18.95 | 18.28 | 18.51 | 2,756,8492.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.77 | 18.82 | 18.27 | 18.36 | 1,675,7001.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.51 | 18.67 | 18.20 | 18.67 | 1,803,4561.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.44 | 18.51 | 18.11 | 18.50 | 1,810,4321.81m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.19 | 18.40 | 17.96 | 18.24 | 1,366,1321.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.20 | 18.47 | 17.92 | 18.18 | 1,915,6001.92m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.84 | 18.28 | 17.75 | 18.13 | 1,903,6001.90m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.28 | 18.32 | 17.76 | 17.85 | 2,928,1472.93m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.45 | 18.55 | 17.45 | 18.18 | 1,918,8471.92m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.64 | 18.04 | 17.55 | 17.60 | 1,559,3001.56m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.62 | 17.79 | 17.43 | 17.64 | 1,388,2951.39m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.26 | 18.39 | 17.78 | 17.79 | 1,656,7001.66m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.85 | 18.30 | 17.55 | 18.29 | 1,732,2951.73m |