Friday, September 20, 2024Fri, Sep 20, 2024 | 24.74 | 25.18 | 24.25 | 24.49 | 2,838,8002.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.92 | 25.28 | 24.42 | 24.81 | 3,251,9003.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.90 | 25.08 | 24.40 | 25.06 | 3,206,9003.21m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.18 | 25.34 | 24.61 | 24.65 | 2,018,5002.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.35 | 25.58 | 25.14 | 25.26 | 3,307,8003.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.08 | 25.74 | 25.03 | 25.36 | 3,519,6003.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.59 | 25.63 | 24.59 | 25.37 | 4,025,7004.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.76 | 25.08 | 24.30 | 24.78 | 3,991,7003.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.55 | 25.66 | 24.31 | 24.88 | 5,083,0005.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.03 | 25.20 | 23.88 | 24.78 | 6,296,0006.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.16 | 24.21 | 23.06 | 23.95 | 4,924,9284.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.80 | 23.81 | 22.63 | 23.39 | 3,644,1003.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.70 | 23.93 | 22.77 | 22.87 | 4,504,1434.50m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.35 | 24.16 | 23.00 | 23.88 | 3,342,2003.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.11 | 23.65 | 22.36 | 23.39 | 3,192,5123.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.44 | 22.36 | 23.13 | 2,992,1372.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.00 | 23.92 | 23.00 | 23.34 | 2,441,9972.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.95 | 24.31 | 23.55 | 23.80 | 1,998,9762.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.65 | 24.20 | 23.65 | 23.99 | 1,671,8681.67m |