Friday, September 20, 2024Fri, Sep 20, 2024 | 18.62 | 18.80 | 18.24 | 18.31 | 3,717,4753.72m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.39 | 19.00 | 18.17 | 18.67 | 5,427,8675.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.44 | 18.59 | 17.86 | 18.21 | 3,409,1213.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.78 | 18.88 | 18.34 | 18.34 | 3,354,6563.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.23 | 19.32 | 18.77 | 18.78 | 3,430,3923.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.06 | 19.12 | 18.82 | 18.94 | 3,135,3163.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.10 | 19.31 | 18.50 | 19.08 | 5,645,4285.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.96 | 19.23 | 18.86 | 19.00 | 3,929,7043.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.79 | 19.79 | 19.04 | 19.08 | 4,345,1924.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.48 | 19.84 | 19.45 | 19.65 | 3,939,3043.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.21 | 19.65 | 19.18 | 19.45 | 4,337,3004.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.22 | 19.60 | 19.19 | 19.40 | 4,285,1804.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.68 | 19.85 | 19.22 | 19.22 | 6,043,1806.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.98 | 19.16 | 19.68 | 8,688,7078.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.14 | 19.44 | 18.00 | 19.25 | 9,286,6119.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.11 | 18.37 | 17.86 | 18.23 | 4,052,9844.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.75 | 18.75 | 18.10 | 18.14 | 4,742,3284.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.61 | 19.02 | 18.61 | 18.68 | 4,352,9564.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.40 | 18.67 | 18.28 | 18.65 | 4,796,5044.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.67 | 18.78 | 18.39 | 18.41 | 5,255,2565.26m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.28 | 19.46 | 18.59 | 18.68 | 8,610,7788.61m |