Friday, September 20, 2024Fri, Sep 20, 2024 | 13.55 | 13.60 | 13.31 | 13.45 | 1,047,5451.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.18 | 13.63 | 13.14 | 13.51 | 1,532,1451.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.37 | 13.37 | 12.88 | 13.10 | 1,120,5001.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.58 | 13.59 | 13.26 | 13.29 | 1,078,1341.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.79 | 13.87 | 13.60 | 13.63 | 1,005,4001.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.68 | 13.78 | 13.57 | 13.75 | 916,700916.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.58 | 13.86 | 13.44 | 13.76 | 1,315,0801.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.56 | 13.83 | 13.50 | 13.57 | 1,324,2001.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.99 | 14.00 | 13.70 | 13.73 | 1,299,1541.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.99 | 14.08 | 13.85 | 13.96 | 1,026,3441.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.81 | 14.06 | 13.62 | 13.96 | 1,480,3001.48m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.74 | 14.04 | 13.74 | 13.91 | 1,709,2761.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.95 | 14.07 | 13.74 | 13.75 | 2,038,7762.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.61 | 14.18 | 13.36 | 13.97 | 2,749,0002.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.49 | 13.85 | 13.34 | 13.84 | 2,105,9642.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.27 | 13.56 | 13.25 | 13.43 | 1,348,0001.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.68 | 13.78 | 13.36 | 13.36 | 1,723,5001.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.28 | 13.70 | 13.28 | 13.59 | 1,789,0501.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.21 | 13.35 | 13.08 | 13.28 | 1,067,5641.07m |