Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.92 | 31.98 | 31.03 | 31.24 | 865,497865.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.82 | 33.44 | 31.18 | 31.90 | 2,261,1472.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.98 | 33.98 | 32.77 | 33.12 | 1,669,0251.67m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.97 | 32.88 | 31.82 | 32.81 | 1,012,6081.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.40 | 32.68 | 32.06 | 32.14 | 783,289783.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.42 | 32.45 | 31.15 | 32.06 | 1,268,1001.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.70 | 31.98 | 31.20 | 31.37 | 737,841737.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.38 | 31.95 | 30.73 | 31.70 | 763,614763.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.20 | 31.66 | 30.31 | 31.10 | 984,374984.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.05 | 31.44 | 30.20 | 30.26 | 1,318,2931.32m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.21 | 31.60 | 30.91 | 30.92 | 847,653847.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.53 | 32.28 | 30.90 | 31.32 | 717,400717.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.33 | 33.44 | 31.74 | 31.96 | 918,556918.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.33 | 33.30 | 32.17 | 32.97 | 929,374929.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.45 | 32.39 | 31.13 | 32.31 | 942,864942.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.60 | 31.85 | 31.20 | 31.21 | 431,829431.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.51 | 32.05 | 31.18 | 31.50 | 915,140915.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.62 | 31.94 | 31.11 | 31.78 | 688,368688.37k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.66 | 32.30 | 31.42 | 31.85 | 805,540805.54k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.80 | 32.35 | 30.46 | 31.68 | 913,226913.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.25 | 31.84 | 30.52 | 30.71 | 1,026,9401.03m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.70 | 31.15 | 30.22 | 31.00 | 907,560907.56k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.73 | 31.79 | 30.79 | 30.80 | 1,241,4201.24m |