Friday, September 20, 2024Fri, Sep 20, 2024 | 17.20 | 17.25 | 16.80 | 16.83 | 339,254339.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.03 | 17.41 | 16.89 | 17.19 | 383,717383.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.04 | 17.27 | 16.69 | 17.00 | 366,179366.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.66 | 17.66 | 17.13 | 17.15 | 283,156283.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.89 | 18.06 | 17.77 | 17.83 | 411,590411.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.62 | 17.90 | 17.61 | 17.89 | 373,195373.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.58 | 17.76 | 17.38 | 17.75 | 345,127345.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.80 | 17.99 | 17.47 | 17.62 | 430,180430.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.19 | 18.29 | 17.76 | 17.79 | 433,080433.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.32 | 18.41 | 18.18 | 18.19 | 366,220366.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.00 | 18.40 | 18.00 | 18.28 | 402,660402.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.40 | 18.47 | 18.02 | 18.37 | 391,860391.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.21 | 18.45 | 18.18 | 18.21 | 493,920493.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.28 | 18.60 | 18.17 | 18.39 | 667,580667.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.93 | 18.38 | 17.82 | 18.27 | 428,120428.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.77 | 18.02 | 17.66 | 17.93 | 355,820355.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.20 | 18.37 | 17.75 | 17.77 | 544,980544.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.23 | 18.28 | 17.50 | 18.20 | 548,760548.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.00 | 18.20 | 17.73 | 17.73 | 450,160450.16k |