Friday, September 20, 2024Fri, Sep 20, 2024 | 15.06 | 16.57 | 15.06 | 16.57 | 3,102,8203.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.74 | 15.16 | 14.70 | 15.06 | 2,154,4742.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.73 | 14.93 | 14.23 | 14.65 | 2,027,6802.03m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.23 | 15.35 | 14.69 | 14.73 | 2,636,9462.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.39 | 15.77 | 15.20 | 15.23 | 2,858,3532.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.58 | 15.97 | 15.39 | 15.47 | 3,073,6183.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.45 | 15.77 | 15.07 | 15.60 | 3,004,2083.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.94 | 15.49 | 14.49 | 15.43 | 3,063,4603.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.15 | 16.35 | 15.27 | 15.29 | 5,394,6375.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.60 | 16.32 | 15.55 | 16.19 | 5,996,8876.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.67 | 16.03 | 15.40 | 15.79 | 4,353,0734.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.81 | 16.49 | 15.51 | 15.93 | 6,861,5586.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.22 | 16.16 | 15.11 | 16.15 | 9,251,5709.25m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.88 | 15.86 | 14.72 | 15.45 | 6,870,3246.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.80 | 15.23 | 14.80 | 14.94 | 3,448,5203.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.75 | 15.47 | 14.51 | 15.08 | 5,077,0205.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.64 | 15.67 | 14.88 | 14.97 | 4,453,2384.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.70 | 15.93 | 15.35 | 15.47 | 9,951,0729.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.26 | 15.51 | 13.90 | 15.51 | 6,575,5066.58m |