Friday, November 15, 2024Fri, Nov 15, 2024 | 12.20 | 12.38 | 11.92 | 11.94 | 3,001,5243.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.50 | 12.70 | 12.18 | 12.20 | 3,635,0903.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.68 | 12.82 | 12.24 | 12.58 | 4,606,8664.61m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.80 | 12.98 | 12.56 | 12.69 | 7,587,5937.59m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.36 | 12.88 | 12.34 | 12.82 | 6,573,6506.57m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.46 | 12.55 | 12.26 | 12.37 | 5,403,6885.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.00 | 12.47 | 12.00 | 12.41 | 6,120,7076.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.07 | 12.24 | 12.02 | 12.08 | 4,602,4454.60m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.91 | 12.12 | 11.90 | 12.07 | 4,772,7814.77m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.68 | 12.03 | 11.61 | 11.93 | 2,704,8712.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.20 | 12.23 | 11.77 | 11.79 | 4,504,7494.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.78 | 12.26 | 11.78 | 12.15 | 4,821,5464.82m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.84 | 12.02 | 11.75 | 11.82 | 3,021,1163.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.32 | 12.37 | 11.90 | 11.91 | 5,019,9055.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.26 | 12.41 | 12.16 | 12.31 | 4,807,4094.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.87 | 12.34 | 11.87 | 12.30 | 7,245,8777.25m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.21 | 12.24 | 11.87 | 11.91 | 4,556,7924.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.90 | 12.23 | 11.82 | 12.20 | 7,176,0757.18m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.88 | 11.96 | 11.78 | 11.90 | 4,273,7334.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.89 | 12.08 | 11.82 | 11.95 | 6,163,3096.16m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.65 | 12.03 | 11.47 | 11.93 | 6,915,6826.92m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.09 | 12.33 | 11.65 | 11.70 | 7,156,6387.16m |