Friday, September 20, 2024Fri, Sep 20, 2024 | 168.00 | 171.00 | 167.00 | 170.00 | 50,70050.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.00 | 175.00 | 169.00 | 170.00 | 70,90070.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.00 | 172.00 | 168.00 | 171.00 | 14,30014.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 168.00 | 169.00 | 165.00 | 167.00 | 42,00042.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.00 | 171.00 | 168.00 | 170.00 | 33,60033.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 173.00 | 169.00 | 171.00 | 51,30051.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 173.00 | 163.00 | 165.00 | 166,800166.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.00 | 176.00 | 171.00 | 172.00 | 70,20070.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.00 | 176.00 | 170.00 | 174.00 | 107,300107.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.00 | 181.00 | 175.00 | 177.00 | 54,90054.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.00 | 186.00 | 179.00 | 181.00 | 30,30030.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 188.00 | 188.00 | 182.00 | 182.00 | 37,80037.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 187.00 | 190.00 | 186.00 | 190.00 | 27,80027.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 189.00 | 193.00 | 185.00 | 186.00 | 29,00029.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 195.00 | 195.00 | 188.00 | 188.00 | 23,10023.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 187.00 | 197.00 | 186.00 | 192.00 | 34,60034.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 189.00 | 196.00 | 185.00 | 189.00 | 82,50082.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 189.00 | 192.00 | 188.00 | 192.00 | 34,50034.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.00 | 189.00 | 185.00 | 189.00 | 13,90013.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 185.00 | 186.00 | 184.00 | 184.00 | 21,80021.80k |