Friday, September 20, 2024Fri, Sep 20, 2024 | 18.21 | 18.35 | 17.92 | 18.08 | 2,613,8002.61m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.30 | 18.60 | 18.22 | 18.30 | 1,991,9811.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.49 | 18.58 | 18.13 | 18.30 | 1,962,0021.96m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.80 | 18.80 | 18.52 | 18.57 | 1,870,0001.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.92 | 18.92 | 18.62 | 18.65 | 2,235,1002.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.69 | 19.00 | 18.63 | 18.88 | 1,833,5001.83m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 19.08 | 18.60 | 18.77 | 1,781,8001.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.91 | 19.12 | 18.69 | 18.93 | 3,132,3003.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.37 | 19.40 | 18.80 | 18.85 | 3,141,6003.14m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.14 | 19.38 | 19.01 | 19.31 | 4,373,3244.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.05 | 19.28 | 18.86 | 19.06 | 5,384,7245.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.55 | 19.23 | 18.41 | 18.92 | 5,584,8715.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.29 | 18.83 | 18.17 | 18.58 | 7,903,9027.90m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.58 | 18.50 | 17.38 | 18.24 | 7,191,4507.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.76 | 17.24 | 16.75 | 17.14 | 1,758,8001.76m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.69 | 17.05 | 16.55 | 16.90 | 1,447,1001.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.40 | 16.68 | 16.35 | 16.64 | 1,202,9001.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.67 | 16.77 | 16.50 | 16.61 | 1,048,8001.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.70 | 16.86 | 16.61 | 16.71 | 1,058,4001.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.97 | 17.04 | 16.71 | 16.75 | 860,500860.50k |