Menu Search
Equities

Ningbo Dechang Electrical Machinery Made Co Ltd

605555:SHH

Ningbo Dechang Electrical Machinery Made Co Ltd

Actions
Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (CNY)19.99
  • Today's Change-0.35 / -1.72%
  • Shares traded4.57m
  • 1 Year change-12.17%
  • Beta--
Data delayed at least 15 minutes, as of Nov 14 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 202420.3220.7319.8119.994,574,9364.57m
Wednesday, November 13, 2024Wed, Nov 13, 202420.5020.6219.9320.344,818,7854.82m
Tuesday, November 12, 2024Tue, Nov 12, 202420.7821.2820.4420.657,946,4207.95m
Monday, November 11, 2024Mon, Nov 11, 202420.2021.0520.2020.739,742,2689.74m
Friday, November 08, 2024Fri, Nov 08, 202420.5721.1920.3220.488,149,1408.15m
Thursday, November 07, 2024Thu, Nov 07, 202420.5720.8820.1520.4410,879,47310.88m
Wednesday, November 06, 2024Wed, Nov 06, 202420.4820.7419.8220.5812,604,90012.60m
Tuesday, November 05, 2024Tue, Nov 05, 202420.3320.8019.8520.4610,510,30410.51m
Monday, November 04, 2024Mon, Nov 04, 202419.4020.5519.3020.3210,411,05710.41m
Friday, November 01, 2024Fri, Nov 01, 202419.7719.8019.1019.336,269,2006.27m
Thursday, October 31, 2024Thu, Oct 31, 202419.4920.1819.1819.938,589,9038.59m
Wednesday, October 30, 2024Wed, Oct 30, 202419.6020.0619.1219.386,863,0766.86m
Tuesday, October 29, 2024Tue, Oct 29, 202419.8820.4019.6019.718,063,7978.06m
Monday, October 28, 2024Mon, Oct 28, 202419.6520.2519.2419.926,358,2606.36m
Friday, October 25, 2024Fri, Oct 25, 202419.5919.7019.3619.605,904,8765.90m
Thursday, October 24, 2024Thu, Oct 24, 202419.3719.8219.1719.544,472,6674.47m
Wednesday, October 23, 2024Wed, Oct 23, 202419.8019.8119.3419.406,696,2926.70m
Tuesday, October 22, 2024Tue, Oct 22, 202418.9019.9318.8019.8610,302,00410.30m
Monday, October 21, 2024Mon, Oct 21, 202419.0619.7018.6818.9112,661,60712.66m
Friday, October 18, 2024Fri, Oct 18, 202418.1619.2018.1618.9811,434,37711.43m
Thursday, October 17, 2024Thu, Oct 17, 202418.5818.7518.0718.237,088,3587.09m
Wednesday, October 16, 2024Wed, Oct 16, 202417.9518.6117.8018.436,492,2376.49m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 14 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.