Friday, September 20, 2024Fri, Sep 20, 2024 | 7.69 | 7.69 | 7.57 | 7.61 | 921,699921.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.39 | 7.72 | 7.35 | 7.69 | 2,579,2002.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.52 | 7.52 | 7.25 | 7.37 | 1,545,4001.55m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.66 | 7.66 | 7.47 | 7.47 | 1,070,5001.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.65 | 7.71 | 7.58 | 7.60 | 787,700787.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.75 | 7.77 | 7.60 | 7.64 | 1,008,7001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.67 | 7.79 | 7.65 | 7.75 | 1,419,6001.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.70 | 7.42 | 7.69 | 1,646,6001.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.72 | 7.76 | 7.55 | 7.56 | 1,456,0001.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.64 | 7.72 | 7.60 | 7.72 | 1,323,3001.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.61 | 7.71 | 7.60 | 7.62 | 1,333,3001.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.55 | 7.68 | 7.51 | 7.66 | 1,358,2001.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.56 | 7.69 | 7.54 | 7.58 | 1,877,4001.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.40 | 7.69 | 7.36 | 7.54 | 1,983,6001.98m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.35 | 7.44 | 7.35 | 7.42 | 904,500904.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.54 | 7.54 | 7.22 | 7.41 | 947,700947.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.40 | 7.50 | 7.32 | 7.35 | 1,086,1001.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.25 | 7.48 | 7.25 | 7.42 | 1,475,8001.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.28 | 7.31 | 7.20 | 7.24 | 1,225,4001.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.35 | 7.56 | 7.30 | 7.30 | 1,767,8001.77m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.41 | 7.41 | 7.32 | 7.35 | 1,143,9001.14m |