Friday, September 20, 2024Fri, Sep 20, 2024 | 34.68 | 35.07 | 34.43 | 34.78 | 2,056,4002.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.00 | 35.40 | 34.07 | 35.08 | 3,501,5003.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.44 | 36.93 | 34.18 | 34.98 | 3,373,7003.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.10 | 35.47 | 34.39 | 34.39 | 2,102,8002.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.69 | 36.78 | 35.34 | 35.40 | 2,615,1002.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.53 | 37.57 | 36.23 | 36.25 | 3,157,4003.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.13 | 38.17 | 36.40 | 37.83 | 3,636,9003.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.98 | 40.30 | 37.71 | 37.88 | 4,945,9004.95m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.30 | 40.50 | 37.30 | 38.60 | 6,970,9806.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.56 | 40.48 | 37.58 | 37.69 | 7,640,1007.64m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.46 | 46.18 | 41.03 | 41.75 | 8,372,7008.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.00 | 42.58 | 39.40 | 41.98 | 9,289,9009.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.00 | 40.48 | 37.81 | 40.48 | 3,921,9003.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.50 | 37.54 | 35.50 | 36.80 | 3,674,9003.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.26 | 35.46 | 33.12 | 34.89 | 2,067,9002.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.29 | 33.89 | 33.10 | 33.58 | 868,199868.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.54 | 34.84 | 33.20 | 33.26 | 1,379,4991.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.15 | 34.86 | 33.72 | 34.84 | 1,602,4991.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.50 | 34.14 | 33.00 | 33.85 | 1,041,4001.04m |