Monday, September 23, 2024Mon, Sep 23, 2024 | 17.32 | 17.60 | 17.22 | 17.40 | 3,048,2253.05m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.47 | 17.59 | 17.25 | 17.40 | 4,160,3004.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.52 | 17.86 | 17.25 | 17.48 | 4,438,7674.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.38 | 17.52 | 17.22 | 17.41 | 3,087,6003.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.73 | 17.77 | 17.36 | 17.38 | 3,773,0003.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.08 | 18.31 | 17.56 | 17.56 | 5,019,6155.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.81 | 18.34 | 17.75 | 18.17 | 4,575,1004.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.85 | 18.06 | 17.54 | 17.87 | 4,109,6004.11m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.00 | 18.17 | 17.85 | 17.98 | 3,342,6053.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.27 | 18.32 | 18.01 | 18.12 | 3,234,4003.23m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.50 | 18.50 | 18.16 | 18.22 | 3,766,6003.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.52 | 18.52 | 18.21 | 18.35 | 4,420,3004.42m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.43 | 18.60 | 18.35 | 18.52 | 3,651,7003.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.82 | 18.94 | 18.40 | 18.50 | 6,480,3006.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.81 | 19.08 | 18.67 | 18.90 | 8,026,8008.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 18.84 | 18.30 | 18.78 | 7,290,1337.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.30 | 18.56 | 18.22 | 18.48 | 4,432,4004.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.28 | 18.40 | 18.03 | 18.30 | 5,101,2005.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.58 | 18.60 | 17.46 | 18.27 | 10,943,80010.94m |