Friday, September 20, 2024Fri, Sep 20, 2024 | 16.98 | 17.12 | 16.60 | 16.77 | 1,356,2201.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.21 | 17.08 | 16.15 | 16.78 | 1,669,3401.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.23 | 16.49 | 15.70 | 15.95 | 1,036,7801.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.83 | 16.89 | 16.21 | 16.23 | 2,139,1402.14m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.25 | 17.44 | 16.80 | 16.85 | 1,276,4001.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.40 | 17.47 | 17.00 | 17.28 | 1,013,9401.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.42 | 17.49 | 17.16 | 17.29 | 1,131,5001.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.60 | 17.70 | 17.13 | 17.45 | 2,655,4632.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.94 | 18.12 | 16.94 | 18.05 | 3,824,7303.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.80 | 17.15 | 16.75 | 17.01 | 1,776,0001.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.00 | 17.13 | 16.63 | 16.86 | 1,953,5041.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.90 | 17.26 | 16.59 | 17.11 | 2,247,8802.25m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.65 | 17.19 | 15.99 | 16.93 | 4,455,3024.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.29 | 16.85 | 16.17 | 16.69 | 2,342,7002.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.30 | 16.49 | 16.08 | 16.30 | 1,492,8001.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.50 | 16.59 | 16.21 | 16.30 | 1,566,9041.57m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.69 | 16.88 | 16.57 | 16.59 | 1,206,6401.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.68 | 17.28 | 16.52 | 16.76 | 1,703,4371.70m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.80 | 17.07 | 16.61 | 16.80 | 1,762,9571.76m |