Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.245 | 0.245 | 0.233 | 0.243 | 876,000876.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.247 | 0.248 | 0.233 | 0.245 | 812,000812.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.26 | 0.270 | 0.24 | 0.241 | 2,226,0002.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.285 | 0.29 | 0.25 | 0.255 | 2,442,0002.44m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.275 | 0.285 | 0.25 | 0.275 | 4,262,0004.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.26 | 0.28 | 0.248 | 0.275 | 4,518,0004.52m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.270 | 0.270 | 0.255 | 0.255 | 1,746,0001.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.26 | 0.275 | 0.25 | 0.270 | 3,954,0003.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.249 | 0.265 | 0.249 | 0.26 | 1,578,0001.58m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.26 | 0.234 | 0.248 | 296,000296.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.26 | 0.26 | 0.231 | 0.245 | 922,000922.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.235 | 0.246 | 0.229 | 0.243 | 1,580,0001.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.270 | 0.270 | 0.237 | 0.24 | 1,198,0001.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.255 | 0.270 | 0.25 | 0.26 | 374,000374.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.255 | 0.28 | 0.25 | 0.255 | 894,000894.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.255 | 0.255 | 0.248 | 0.255 | 236,000236.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.25 | 0.275 | 0.249 | 0.255 | 1,958,0001.96m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.255 | 0.26 | 0.245 | 0.246 | 744,000744.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.26 | 0.270 | 0.246 | 0.265 | 1,306,0001.31m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.224 | 0.275 | 0.224 | 0.26 | 5,788,0005.79m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.25 | 0.255 | 0.23 | 0.231 | 2,352,0002.35m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.245 | 0.255 | 0.231 | 0.24 | 4,160,0004.16m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.265 | 0.275 | 0.21 | 0.25 | 4,260,0004.26m |