Friday, November 22, 2024Fri, Nov 22, 2024 | 314.00 | 314.00 | 311.00 | 311.00 | 8,4008.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 315.00 | 315.00 | 311.00 | 312.00 | 11,70011.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 319.00 | 319.00 | 311.00 | 312.00 | 27,50027.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 318.00 | 320.00 | 317.00 | 319.00 | 16,60016.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 310.00 | 318.00 | 310.00 | 318.00 | 18,30018.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 309.00 | 313.00 | 309.00 | 310.00 | 17,50017.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 308.00 | 312.00 | 308.00 | 309.00 | 20,40020.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 309.00 | 314.00 | 307.00 | 310.00 | 30,40030.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 306.00 | 312.00 | 306.00 | 307.00 | 34,60034.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 307.00 | 312.00 | 306.00 | 307.00 | 39,80039.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 307.00 | 310.00 | 306.00 | 306.00 | 22,80022.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 305.00 | 307.00 | 305.00 | 306.00 | 17,90017.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 307.00 | 308.00 | 305.00 | 305.00 | 28,40028.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 306.00 | 309.00 | 306.00 | 306.00 | 18,00018.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 306.00 | 308.00 | 304.00 | 306.00 | 18,80018.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 301.00 | 306.00 | 300.00 | 306.00 | 28,90028.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 306.00 | 307.00 | 300.00 | 300.00 | 124,200124.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.00 | 309.00 | 306.00 | 306.00 | 19,90019.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 307.00 | 308.00 | 305.00 | 306.00 | 32,30032.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 313.00 | 314.00 | 308.00 | 308.00 | 42,20042.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 314.00 | 317.00 | 314.00 | 315.00 | 10,80010.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 315.00 | 318.00 | 315.00 | 316.00 | 14,60014.60k |