Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5095 | 0.5215 | 0.5095 | 0.513 | 11,26611.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5245 | 0.5245 | 0.5155 | 0.519 | 11,38011.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5065 | 0.5245 | 0.5065 | 0.513 | 11,37111.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4868 | 0.5115 | 0.4868 | 0.5070 | 6,6426.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4932 | 0.5070 | 0.4848 | 0.4862 | 2,0622.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4778 | 0.4896 | 0.4774 | 0.4896 | 12,40212.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4948 | 0.4948 | 0.476 | 0.477 | 15,68715.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5105 | 0.5145 | 0.4924 | 0.4924 | 4,3004.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.501 | 0.5145 | 0.4812 | 0.5110 | 7,6507.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5205 | 0.523 | 0.515 | 0.521 | 7,4107.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5265 | 0.5335 | 0.516 | 0.52 | 9,5009.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5030 | 0.527 | 0.5030 | 0.526 | 7,9407.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.514 | 0.518 | 0.51 | 0.516 | 4,2404.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.52 | 0.534 | 0.514 | 0.515 | 28,94128.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.526 | 0.5325 | 0.517 | 0.517 | 5,6005.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.519 | 0.5315 | 0.519 | 0.5255 | 9,8309.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5095 | 0.527 | 0.5095 | 0.519 | 14,24514.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5275 | 0.537 | 0.527 | 0.5275 | 4,2504.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.51 | 0.530 | 0.51 | 0.530 | 2,8562.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.501 | 0.5135 | 0.501 | 0.51 | 25,26525.27k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.5070 | 0.5070 | 0.4976 | 0.4992 | 2,8562.86k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.49 | 0.5110 | 0.49 | 0.509 | 11,65011.65k |