Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4912 | 0.4986 | 0.4862 | 0.4986 | 4,0004.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.492 | 0.4944 | 0.4872 | 0.4912 | 1,6901.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5055 | 0.5055 | 0.4928 | 0.4928 | 65,60065.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.496 | 0.5030 | 0.4922 | 0.5030 | 34,23934.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5015 | 0.504 | 0.4924 | 0.4964 | 17,41417.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4996 | 0.5060 | 0.4984 | 0.4988 | 11,06011.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5030 | 0.5030 | 0.4976 | 0.5020 | 19,07519.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.512 | 0.5195 | 0.5020 | 0.5060 | 27,29127.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5095 | 0.5215 | 0.5095 | 0.513 | 11,26611.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5245 | 0.5245 | 0.5155 | 0.519 | 11,38011.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5065 | 0.5245 | 0.5065 | 0.513 | 11,37111.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4868 | 0.5115 | 0.4868 | 0.5070 | 6,6426.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4932 | 0.5070 | 0.4848 | 0.4862 | 2,0622.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4778 | 0.4896 | 0.4774 | 0.4896 | 12,40212.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4948 | 0.4948 | 0.476 | 0.477 | 15,68715.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5105 | 0.5145 | 0.4924 | 0.4924 | 4,3004.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.501 | 0.5145 | 0.4812 | 0.5110 | 7,6507.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5205 | 0.523 | 0.515 | 0.521 | 7,4107.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5265 | 0.5335 | 0.516 | 0.52 | 9,5009.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5030 | 0.527 | 0.5030 | 0.526 | 7,9407.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.514 | 0.518 | 0.51 | 0.516 | 4,2404.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.52 | 0.534 | 0.514 | 0.515 | 28,94128.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.526 | 0.5325 | 0.517 | 0.517 | 5,6005.60k |