Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4748 | 0.495 | 0.475 | 0.494 | 11,86211.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.5030 | 0.505 | 0.481 | 0.491 | 157,739157.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4954 | 0.5030 | 0.479 | 0.50 | 92,08992.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5045 | 0.504 | 0.482 | 0.494 | 50,94550.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4938 | 0.5060 | 0.482 | 0.499 | 39,03439.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.5005 | 0.51 | 0.485 | 0.50 | 58,34058.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.494 | 0.523 | 0.484 | 0.488 | 60,10960.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.515 | 0.521 | 0.492 | 0.5110 | 40,90540.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5305 | 0.531 | 0.5030 | 0.518 | 53,53553.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4884 | 0.525 | 0.488 | 0.518 | 60,13960.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4774 | 0.51 | 0.47 | 0.504 | 39,36839.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4866 | 0.5080 | 0.468 | 0.483 | 25,31325.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4804 | 0.492 | 0.459 | 0.47 | 55,40255.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4916 | 0.50 | 0.463 | 0.474 | 254,531254.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.493 | 0.515 | 0.474 | 0.492 | 33,39433.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5110 | 0.515 | 0.468 | 0.5080 | 142,235142.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.518 | 0.526 | 0.505 | 0.521 | 19,79019.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.51 | 0.534 | 0.51 | 0.517 | 121,421121.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5055 | 0.530 | 0.499 | 0.530 | 70,54670.55k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5115 | 0.519 | 0.50 | 0.513 | 31,11431.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5025 | 0.536 | 0.5020 | 0.515 | 51,92751.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5075 | 0.537 | 0.5020 | 0.514 | 41,96941.97k |