Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4864 | 0.4864 | 0.4864 | 0.4864 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4876 | 0.4876 | 0.4876 | 0.4876 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4922 | 0.4922 | 0.4922 | 0.4922 | 1,0001.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 6,0006.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 6565.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 13,90013.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 5,4505.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 5,4505.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 1,5001.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4918 | 0.4918 | 0.4918 | 0.4918 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 5,5405.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,0001.00k |