Friday, September 20, 2024Fri, Sep 20, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 4,3764.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 400400.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5135 | 0.5135 | 0.5135 | 0.5135 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 24,94724.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4634 | 0.4668 | 0.4634 | 0.4668 | 11,50011.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 25,00025.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.472 | 0.472 | 0.472 | 0.472 | 4,6104.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.4822 | 0.4822 | 0.4822 | 0.4822 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 23,00023.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 23,00023.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.515 | 0.5165 | 0.515 | 0.5165 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5105 | 0.5145 | 0.5105 | 0.5145 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5235 | 0.5235 | 0.5235 | 0.5235 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 4,4004.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 30,00030.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5165 | 0.522 | 0.5165 | 0.522 | 32,97432.97k |