Friday, November 22, 2024Fri, Nov 22, 2024 | 0.48 | 0.4902 | 0.48 | 0.4902 | 340340.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4818 | 0.4858 | 0.4818 | 0.4858 | 5,2275.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.49 | 0.4916 | 0.49 | 0.4916 | 115,000115.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 33,23933.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4924 | 0.4924 | 0.4924 | 0.4924 | 16,72416.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4938 | 0.4986 | 0.4938 | 0.4986 | 8,1608.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4914 | 0.4964 | 0.4914 | 0.4964 | 15,07515.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 21,29121.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.515 | 0.518 | 0.515 | 0.518 | 4,0034.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5030 | 0.5245 | 0.5030 | 0.5245 | 41,48041.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5005 | 0.5175 | 0.5005 | 0.5175 | 36,82136.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4774 | 0.51 | 0.4774 | 0.51 | 17,39517.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4788 | 0.5080 | 0.4788 | 0.5080 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4688 | 0.4902 | 0.4688 | 0.4902 | 9,1069.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4844 | 0.49 | 0.4764 | 0.4764 | 29,04729.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 4,1504.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5045 | 0.5045 | 0.4842 | 0.50 | 14,85014.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.51 | 0.5255 | 0.51 | 0.5255 | 14,41014.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.5145 | 0.531 | 0.5145 | 0.529 | 26,01626.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 5,4405.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.5065 | 0.5125 | 0.5065 | 0.5125 | 5,2405.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.51 | 0.5355 | 0.51 | 0.5355 | 29,05029.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.521 | 0.528 | 0.521 | 0.528 | 14,60014.60k |