Friday, November 22, 2024Fri, Nov 22, 2024 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 6,0246.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4948 | 0.4948 | 0.4948 | 0.4948 | 14,36514.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 4,0504.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5045 | 0.5045 | 0.4866 | 0.4942 | 38,22238.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 1,5421.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.51 | 0.51 | 0.505 | 0.505 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 5,0005.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 41,15841.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.5110 | 0.515 | 0.5110 | 0.515 | 20,00020.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 5,6305.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 2,5772.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4866 | 0.4866 | 0.4816 | 0.4816 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 18,60018.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 506506.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | 15,00215.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 15,40015.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.515 | 0.5225 | 0.5110 | 0.5225 | 26,10026.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.519 | 0.519 | 0.515 | 0.515 | 22,48022.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 2,1912.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 00.00 |