Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4748 | 0.4808 | 0.4748 | 0.4778 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.4874 | 0.4876 | 0.4808 | 0.4808 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.4792 | 0.49 | 0.4792 | 0.49 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4836 | 0.4928 | 0.4738 | 0.4738 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4822 | 0.4916 | 0.4822 | 0.4902 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4854 | 0.4926 | 0.4854 | 0.4924 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.494 | 0.51 | 0.4838 | 0.488 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.492 | 0.5115 | 0.492 | 0.5110 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.505 | 0.514 | 0.5045 | 0.5065 | 800800.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4884 | 0.495 | 0.4884 | 0.495 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4696 | 0.5005 | 0.4696 | 0.49 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4756 | 0.4938 | 0.468 | 0.468 | 1,1541.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.459 | 0.4716 | 0.459 | 0.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4772 | 0.4862 | 0.4634 | 0.4634 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.493 | 0.4966 | 0.4744 | 0.4744 | 1,2001.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.50 | 0.50 | 0.4684 | 0.492 | 11,00011.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.5055 | 0.516 | 0.5055 | 0.5115 | 6,0006.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.51 | 0.5225 | 0.51 | 0.5145 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.514 | 0.50 | 0.514 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.50 | 0.5065 | 0.50 | 0.5005 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5025 | 0.523 | 0.5025 | 0.5105 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.5075 | 0.5215 | 0.5025 | 0.5025 | 200200.00 |