Friday, November 22, 2024Fri, Nov 22, 2024 | 10.66 | 10.72 | 9.83 | 10.08 | 21,077,00021.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.74 | 10.96 | 10.54 | 10.66 | 8,136,7898.14m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.50 | 10.84 | 10.36 | 10.70 | 10,530,50010.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.30 | 10.50 | 10.18 | 10.44 | 11,482,18111.48m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.16 | 10.46 | 10.02 | 10.20 | 14,043,84014.04m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.62 | 10.70 | 10.04 | 10.10 | 19,367,50019.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.88 | 11.30 | 10.52 | 10.66 | 17,403,39217.40m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.68 | 11.04 | 10.42 | 10.98 | 24,010,50024.01m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.46 | 11.72 | 10.64 | 10.82 | 30,520,70030.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.48 | 11.74 | 11.14 | 11.52 | 39,091,00039.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.78 | 12.92 | 11.56 | 11.80 | 68,627,50068.63m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.24 | 12.58 | 10.78 | 12.48 | 97,270,96697.27m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.36 | 12.28 | 10.98 | 11.30 | 109,863,165109.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 11.34 | 9.95 | 10.96 | 75,226,84975.23m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.54 | 10.32 | 9.46 | 10.06 | 34,434,50034.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.39 | 9.51 | 9.18 | 9.45 | 13,727,66113.73m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.10 | 9.57 | 8.96 | 9.32 | 18,004,54518.00m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.46 | 9.53 | 9.10 | 9.23 | 11,694,09111.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.59 | 9.86 | 9.34 | 9.42 | 13,676,00013.68m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.49 | 9.49 | 9.28 | 9.43 | 10,892,00010.89m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.41 | 9.65 | 9.31 | 9.48 | 13,142,40013.14m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.45 | 9.55 | 9.33 | 9.37 | 9,036,5009.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.48 | 9.84 | 9.36 | 9.51 | 21,138,65021.14m |