Friday, September 20, 2024Fri, Sep 20, 2024 | 5.35 | 5.37 | 5.32 | 5.33 | 1,205,0001.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.25 | 5.35 | 5.22 | 5.35 | 4,962,0004.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.20 | 5.27 | 5.20 | 5.24 | 215,000215.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.19 | 5.24 | 5.16 | 5.24 | 544,000544.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.21 | 5.30 | 5.21 | 5.25 | 3,175,0003.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.16 | 5.20 | 5.14 | 5.19 | 3,026,6783.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.13 | 5.19 | 5.13 | 5.16 | 2,189,5002.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.25 | 5.25 | 5.12 | 5.18 | 3,414,5003.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.17 | 5.24 | 5.13 | 5.23 | 5,196,5005.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.15 | 5.15 | 5.09 | 5.14 | 3,347,1223.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.15 | 5.15 | 5.11 | 5.11 | 2,605,0002.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.20 | 5.22 | 5.15 | 5.17 | 2,822,5002.82m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.28 | 5.28 | 5.15 | 5.18 | 3,519,0003.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.21 | 5.38 | 5.21 | 5.28 | 11,763,50911.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.20 | 5.25 | 5.18 | 5.22 | 2,702,4372.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.23 | 5.24 | 5.19 | 5.20 | 1,202,1291.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.27 | 5.28 | 5.19 | 5.23 | 2,242,5002.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.27 | 5.30 | 5.24 | 5.26 | 1,492,5001.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.23 | 5.27 | 5.16 | 5.27 | 2,782,7002.78m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.21 | 5.23 | 5.15 | 5.23 | 3,537,0003.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.22 | 5.23 | 5.15 | 5.22 | 1,187,0001.19m |