Friday, September 20, 2024Fri, Sep 20, 2024 | 6.20 | 6.20 | 5.81 | 6.10 | 1,885,0001.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.97 | 6.18 | 5.80 | 5.85 | 2,557,0002.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.89 | 6.00 | 5.87 | 5.97 | 1,195,5001.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.80 | 5.90 | 5.71 | 5.84 | 1,473,0001.47m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.94 | 5.98 | 5.75 | 5.81 | 1,874,5001.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.83 | 5.98 | 5.80 | 5.96 | 1,768,0001.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.86 | 5.90 | 5.76 | 5.86 | 1,299,5001.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.77 | 5.89 | 5.77 | 5.87 | 1,531,5001.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.66 | 5.80 | 5.50 | 5.80 | 1,533,5001.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.57 | 5.69 | 5.55 | 5.66 | 1,538,0001.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.44 | 5.60 | 5.43 | 5.57 | 1,730,5001.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.45 | 5.50 | 5.36 | 5.44 | 1,489,5001.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.40 | 5.45 | 5.29 | 5.45 | 1,748,0001.75m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.66 | 5.74 | 5.29 | 5.41 | 16,293,50016.29m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.45 | 5.50 | 5.26 | 5.30 | 1,745,5001.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.33 | 5.66 | 5.31 | 5.54 | 1,859,0001.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.64 | 5.69 | 5.29 | 5.43 | 1,951,5001.95m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.53 | 5.65 | 5.44 | 5.64 | 1,731,5001.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.40 | 5.58 | 5.40 | 5.53 | 2,014,0002.01m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.59 | 5.62 | 5.36 | 5.40 | 2,004,5002.00m |