| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 864.00 | 871.00 | 849.00 | 855.00 | 43,20043.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 861.00 | 864.00 | 834.00 | 864.00 | 35,20035.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 864.00 | 864.00 | 850.00 | 864.00 | 30,30030.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 883.00 | 883.00 | 866.00 | 866.00 | 12,30012.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 875.00 | 875.00 | 861.00 | 870.00 | 5,1005.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 874.00 | 886.00 | 871.00 | 871.00 | 4,7004.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 874.00 | 898.00 | 866.00 | 874.00 | 48,80048.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 902.00 | 910.00 | 897.00 | 902.00 | 13,00013.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 891.00 | 910.00 | 885.00 | 904.00 | 32,00032.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 858.00 | 883.00 | 858.00 | 878.00 | 18,20018.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 845.00 | 861.00 | 840.00 | 858.00 | 34,20034.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 860.00 | 862.00 | 822.00 | 830.00 | 51,20051.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 857.00 | 860.00 | 837.00 | 857.00 | 13,00013.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 875.00 | 878.00 | 855.00 | 860.00 | 26,60026.60k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 900.00 | 900.00 | 874.00 | 875.00 | 25,50025.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 900.00 | 904.00 | 890.00 | 897.00 | 8,4008.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 891.00 | 898.00 | 891.00 | 898.00 | 8,8008.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 897.00 | 908.00 | 889.00 | 891.00 | 8,9008.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 914.00 | 914.00 | 893.00 | 896.00 | 12,50012.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 927.00 | 927.00 | 908.00 | 914.00 | 18,40018.40k |
