Friday, September 20, 2024Fri, Sep 20, 2024 | 2,564.00 | 2,564.00 | 2,520.00 | 2,526.00 | 50,80050.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,572.00 | 2,572.00 | 2,526.00 | 2,526.00 | 49,30049.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,592.00 | 2,592.00 | 2,513.00 | 2,536.00 | 39,60039.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,586.00 | 2,600.00 | 2,555.00 | 2,589.00 | 56,60056.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,555.00 | 2,575.00 | 2,549.00 | 2,564.00 | 32,80032.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,535.00 | 2,576.00 | 2,520.00 | 2,574.00 | 54,40054.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,501.00 | 2,535.00 | 2,472.00 | 2,502.00 | 44,70044.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,527.00 | 2,550.00 | 2,519.00 | 2,521.00 | 28,40028.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,480.00 | 2,527.00 | 2,472.00 | 2,527.00 | 50,80050.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,540.00 | 2,547.00 | 2,481.00 | 2,502.00 | 25,70025.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,500.00 | 2,566.00 | 2,492.00 | 2,540.00 | 39,50039.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,485.00 | 2,533.00 | 2,479.00 | 2,506.00 | 35,90035.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,505.00 | 2,560.00 | 2,496.00 | 2,543.00 | 49,50049.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,500.00 | 2,508.00 | 2,475.00 | 2,495.00 | 29,50029.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,480.00 | 2,500.00 | 2,480.00 | 2,496.00 | 11,20011.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,490.00 | 2,511.00 | 2,471.00 | 2,485.00 | 29,10029.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,503.00 | 2,524.00 | 2,478.00 | 2,500.00 | 35,80035.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,495.00 | 2,530.00 | 2,495.00 | 2,528.00 | 31,10031.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,478.00 | 2,512.00 | 2,475.00 | 2,510.00 | 32,70032.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,456.00 | 2,470.00 | 2,447.00 | 2,470.00 | 16,80016.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,423.00 | 2,460.00 | 2,423.00 | 2,445.00 | 20,40020.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,410.00 | 2,425.00 | 2,401.00 | 2,408.00 | 8,8008.80k |