Friday, September 20, 2024Fri, Sep 20, 2024 | 156.00 | 156.00 | 153.00 | 155.00 | 124,500124.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 155.00 | 153.00 | 154.00 | 106,600106.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.00 | 153.00 | 149.00 | 152.00 | 216,500216.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.00 | 154.00 | 149.00 | 150.00 | 196,000196.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.00 | 154.00 | 151.00 | 154.00 | 139,200139.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.00 | 155.00 | 151.00 | 153.00 | 197,500197.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.00 | 154.00 | 148.00 | 149.00 | 424,200424.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.00 | 157.00 | 153.00 | 155.00 | 144,700144.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.00 | 158.00 | 150.00 | 157.00 | 311,100311.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.00 | 160.00 | 153.00 | 156.00 | 407,100407.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.00 | 164.00 | 156.00 | 159.00 | 498,700498.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 159.00 | 161.00 | 157.00 | 159.00 | 627,500627.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.00 | 164.00 | 159.00 | 162.00 | 692,300692.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 167.00 | 168.00 | 164.00 | 164.00 | 413,800413.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 167.00 | 167.00 | 162.00 | 165.00 | 558,400558.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 179.00 | 179.00 | 167.00 | 168.00 | 1,457,3001.46m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.00 | 183.00 | 168.00 | 181.00 | 1,669,1001.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 181.00 | 181.00 | 169.00 | 170.00 | 908,000908.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 172.00 | 183.00 | 171.00 | 182.00 | 1,386,0001.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 165.00 | 170.00 | 165.00 | 170.00 | 356,200356.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 165.00 | 170.00 | 165.00 | 166.00 | 351,400351.40k |