| Friday, November 22, 2024Fri, Nov 22, 2024 | 440.00 | 444.00 | 437.00 | 440.00 | 1,1001.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 434.00 | 438.00 | 434.00 | 438.00 | 12,10012.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 437.00 | 442.00 | 431.00 | 433.00 | 2,5002.50k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 429.00 | 435.00 | 429.00 | 435.00 | 8,8008.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 442.00 | 443.00 | 430.00 | 436.00 | 16,50016.50k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 454.00 | 454.00 | 443.00 | 446.00 | 7,9007.90k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 456.00 | 459.00 | 456.00 | 456.00 | 900900.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 455.00 | 463.00 | 455.00 | 456.00 | 7,7007.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 450.00 | 458.00 | 450.00 | 458.00 | 200200.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 448.00 | 451.00 | 445.00 | 450.00 | 4,7004.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 450.00 | 460.00 | 450.00 | 460.00 | 4,9004.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 452.00 | 452.00 | 442.00 | 450.00 | 6,3006.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 500500.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 451.00 | 453.00 | 451.00 | 453.00 | 500500.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 456.00 | 456.00 | 454.00 | 454.00 | 1,1001.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 448.00 | 450.00 | 448.00 | 450.00 | 1,5001.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 437.00 | 450.00 | 437.00 | 448.00 | 9,2009.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 440.00 | 440.00 | 438.00 | 438.00 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 444.00 | 444.00 | 440.00 | 440.00 | 1,2001.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 445.00 | 445.00 | 444.00 | 444.00 | 600600.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 445.00 | 446.00 | 443.00 | 446.00 | 1,5001.50k |
