Friday, September 20, 2024Fri, Sep 20, 2024 | 2,178.00 | 2,194.00 | 2,150.00 | 2,150.00 | 78,50078.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,177.00 | 2,229.00 | 2,177.00 | 2,177.00 | 90,30090.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,178.00 | 2,213.00 | 2,146.00 | 2,161.00 | 79,90079.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,190.00 | 2,190.00 | 2,120.00 | 2,160.00 | 76,80076.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,174.00 | 2,189.00 | 2,154.00 | 2,157.00 | 76,40076.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,160.00 | 2,190.00 | 2,149.00 | 2,172.00 | 54,50054.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,182.00 | 2,183.00 | 2,106.00 | 2,131.00 | 121,200121.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,232.00 | 2,250.00 | 2,165.00 | 2,170.00 | 119,100119.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,116.00 | 2,243.00 | 2,116.00 | 2,230.00 | 117,500117.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,250.00 | 2,275.00 | 2,193.00 | 2,200.00 | 194,200194.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,247.00 | 2,296.00 | 2,234.00 | 2,246.00 | 78,50078.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,269.00 | 2,300.00 | 2,242.00 | 2,267.00 | 171,000171.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,259.00 | 2,325.00 | 2,253.00 | 2,319.00 | 100,700100.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,292.00 | 2,315.00 | 2,240.00 | 2,269.00 | 137,700137.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,320.00 | 2,344.00 | 2,281.00 | 2,292.00 | 140,600140.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,283.00 | 2,294.00 | 2,243.00 | 2,276.00 | 146,500146.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,293.00 | 2,329.00 | 2,255.00 | 2,310.00 | 80,40080.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,239.00 | 2,332.00 | 2,228.00 | 2,293.00 | 175,700175.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,150.00 | 2,239.00 | 2,150.00 | 2,228.00 | 135,100135.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,145.00 | 2,151.00 | 2,091.00 | 2,126.00 | 84,00084.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,134.00 | 2,189.00 | 2,134.00 | 2,151.00 | 106,300106.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,077.00 | 2,127.00 | 2,047.00 | 2,127.00 | 105,400105.40k |