Friday, September 20, 2024Fri, Sep 20, 2024 | 188.00 | 203.00 | 185.00 | 193.00 | 193,900193.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.00 | 188.00 | 178.00 | 186.00 | 70,00070.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 184.00 | 187.00 | 181.00 | 181.00 | 25,50025.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.00 | 189.00 | 180.00 | 184.00 | 83,60083.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 193.00 | 195.00 | 186.00 | 189.00 | 92,30092.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 188.00 | 197.00 | 188.00 | 195.00 | 79,30079.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 194.00 | 194.00 | 183.00 | 184.00 | 81,20081.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 193.00 | 195.00 | 191.00 | 193.00 | 29,40029.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.00 | 194.00 | 188.00 | 192.00 | 83,90083.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.00 | 202.00 | 194.00 | 196.00 | 90,40090.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 197.00 | 203.00 | 197.00 | 198.00 | 68,70068.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.00 | 204.00 | 199.00 | 199.00 | 51,70051.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.00 | 211.00 | 203.00 | 206.00 | 49,00049.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 205.00 | 206.00 | 201.00 | 202.00 | 49,60049.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 204.00 | 206.00 | 204.00 | 206.00 | 18,70018.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 203.00 | 206.00 | 203.00 | 203.00 | 42,70042.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.00 | 208.00 | 202.00 | 202.00 | 52,40052.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 208.00 | 212.00 | 206.00 | 209.00 | 74,70074.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.00 | 211.00 | 200.00 | 209.00 | 131,200131.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 210.00 | 210.00 | 200.00 | 201.00 | 120,100120.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 211.00 | 212.00 | 203.00 | 203.00 | 148,700148.70k |