Friday, September 20, 2024Fri, Sep 20, 2024 | 499.00 | 511.00 | 499.00 | 510.00 | 1,7001.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 500.00 | 500.00 | 493.00 | 498.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 478.00 | 500.00 | 478.00 | 498.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 492.00 | 492.00 | 476.00 | 478.00 | 8,5008.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 488.00 | 497.00 | 488.00 | 497.00 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 490.00 | 500.00 | 490.00 | 498.00 | 2,1002.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 494.00 | 494.00 | 489.00 | 490.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 492.00 | 497.00 | 492.00 | 497.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 498.00 | 498.00 | 482.00 | 498.00 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 497.00 | 500.00 | 480.00 | 492.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 508.00 | 508.00 | 497.00 | 497.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 498.00 | 507.00 | 498.00 | 507.00 | 6,7006.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 515.00 | 515.00 | 500.00 | 513.00 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 515.00 | 515.00 | 501.00 | 515.00 | 1,4001.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 512.00 | 515.00 | 512.00 | 515.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 503.00 | 512.00 | 503.00 | 512.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 508.00 | 510.00 | 501.00 | 510.00 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 506.00 | 510.00 | 505.00 | 506.00 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 501.00 | 511.00 | 500.00 | 506.00 | 4,9004.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 507.00 | 512.00 | 500.00 | 500.00 | 5,1005.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 507.00 | 509.00 | 502.00 | 508.00 | 1,9001.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 508.00 | 508.00 | 502.00 | 507.00 | 1,3001.30k |