Friday, November 22, 2024Fri, Nov 22, 2024 | 5.80 | 5.99 | 5.50 | 5.67 | 413,500413.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.53 | 5.81 | 5.39 | 5.65 | 442,000442.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.35 | 5.63 | 5.25 | 5.54 | 351,000351.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.18 | 6.18 | 5.33 | 5.33 | 427,500427.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.10 | 6.30 | 5.99 | 6.09 | 720,500720.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.76 | 6.10 | 5.63 | 6.09 | 705,000705.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.60 | 6.60 | 5.23 | 5.83 | 785,500785.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.73 | 6.75 | 5.93 | 6.64 | 832,000832.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.90 | 7.04 | 6.76 | 6.76 | 719,500719.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.40 | 7.55 | 6.88 | 6.88 | 721,000721.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 7.45 | 7.05 | 7.45 | 715,000715.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.85 | 7.85 | 7.05 | 7.34 | 424,500424.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.67 | 8.00 | 7.48 | 7.90 | 845,500845.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.31 | 7.55 | 7.19 | 7.45 | 708,500708.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.15 | 7.36 | 7.00 | 7.36 | 705,500705.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.00 | 7.28 | 6.80 | 7.20 | 711,000711.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.50 | 7.50 | 7.04 | 7.04 | 423,000423.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.90 | 8.09 | 7.41 | 7.55 | 323,000323.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.21 | 8.18 | 7.11 | 7.96 | 885,700885.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.10 | 7.38 | 6.93 | 7.22 | 604,600604.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.08 | 7.25 | 6.88 | 7.11 | 511,600511.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.00 | 7.10 | 6.80 | 7.10 | 455,000455.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.06 | 7.28 | 6.85 | 7.01 | 704,500704.50k |