Friday, September 20, 2024Fri, Sep 20, 2024 | 1,615.00 | 1,615.00 | 1,582.00 | 1,604.00 | 2,9002.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,615.00 | 1,620.00 | 1,579.00 | 1,611.00 | 4,4004.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,621.00 | 1,626.00 | 1,575.00 | 1,575.00 | 4,6004.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,650.00 | 1,650.00 | 1,610.00 | 1,611.00 | 5,3005.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,594.00 | 1,637.00 | 1,585.00 | 1,634.00 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,577.00 | 1,600.00 | 1,572.00 | 1,600.00 | 8,4008.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,570.00 | 1,579.00 | 1,570.00 | 1,577.00 | 1,7001.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,580.00 | 1,580.00 | 1,539.00 | 1,578.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,550.00 | 1,580.00 | 1,515.00 | 1,580.00 | 8,4008.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,565.00 | 1,565.00 | 1,538.00 | 1,565.00 | 11,00011.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,528.00 | 1,569.00 | 1,521.00 | 1,526.00 | 2,4002.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,531.00 | 1,610.00 | 1,530.00 | 1,533.00 | 4,8004.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,551.00 | 1,560.00 | 1,532.00 | 1,560.00 | 4,7004.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,505.00 | 1,551.00 | 1,500.00 | 1,549.00 | 6,9006.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,501.00 | 1,527.00 | 1,501.00 | 1,519.00 | 2,6002.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,523.00 | 1,538.00 | 1,511.00 | 1,511.00 | 2,3002.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,530.00 | 1,538.00 | 1,507.00 | 1,538.00 | 2,2002.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,545.00 | 1,550.00 | 1,519.00 | 1,521.00 | 2,9002.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,478.00 | 1,531.00 | 1,478.00 | 1,531.00 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,512.00 | 1,514.00 | 1,489.00 | 1,498.00 | 4,7004.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,524.00 | 1,524.00 | 1,504.00 | 1,512.00 | 5,0005.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,541.00 | 1,541.00 | 1,510.00 | 1,525.00 | 1,5001.50k |