Friday, September 20, 2024Fri, Sep 20, 2024 | 1.82 | 1.91 | 1.81 | 1.88 | 31,689,98731.69m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.85 | 1.89 | 1.80 | 1.81 | 26,953,00026.95m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.87 | 1.89 | 1.85 | 1.85 | 2,667,0002.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.87 | 1.90 | 1.84 | 1.87 | 2,360,0002.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.87 | 1.94 | 1.86 | 1.90 | 9,820,0009.82m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.93 | 1.95 | 1.85 | 1.87 | 14,022,00014.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.90 | 1.90 | 1.79 | 1.85 | 31,742,71631.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.95 | 1.97 | 1.88 | 1.90 | 15,054,25515.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.96 | 1.96 | 1.89 | 1.93 | 34,082,92834.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.06 | 2.09 | 1.95 | 1.98 | 29,477,00029.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.04 | 2.09 | 1.97 | 2.06 | 21,610,50021.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.17 | 2.10 | 2.11 | 24,515,67824.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.31 | 2.31 | 2.15 | 2.17 | 15,830,00015.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.34 | 2.10 | 2.30 | 28,105,46328.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.16 | 2.18 | 2.04 | 2.16 | 20,397,00020.40m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.19 | 2.21 | 2.11 | 2.16 | 8,314,0008.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.20 | 2.21 | 2.15 | 2.19 | 7,787,0007.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.26 | 2.27 | 2.18 | 2.21 | 7,887,0007.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.20 | 2.23 | 2.17 | 2.22 | 9,145,0009.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.32 | 2.33 | 2.19 | 2.26 | 25,644,00025.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.27 | 2.42 | 2.27 | 2.33 | 26,952,00026.95m |