Friday, September 20, 2024Fri, Sep 20, 2024 | 920.00 | 940.00 | 919.00 | 938.00 | 58,90058.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 909.00 | 916.00 | 906.00 | 911.00 | 36,90036.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 901.00 | 907.00 | 900.00 | 907.00 | 55,50055.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 913.00 | 913.00 | 889.00 | 898.00 | 91,90091.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 915.00 | 915.00 | 902.00 | 906.00 | 73,90073.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 917.00 | 928.00 | 912.00 | 917.00 | 47,60047.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 927.00 | 927.00 | 902.00 | 907.00 | 75,30075.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 931.00 | 931.00 | 924.00 | 928.00 | 25,60025.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 929.00 | 929.00 | 917.00 | 921.00 | 62,70062.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 943.00 | 943.00 | 931.00 | 938.00 | 38,80038.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 936.00 | 950.00 | 936.00 | 940.00 | 38,60038.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 950.00 | 951.00 | 936.00 | 936.00 | 66,60066.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 952.00 | 962.00 | 952.00 | 959.00 | 28,20028.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 962.00 | 962.00 | 950.00 | 958.00 | 23,10023.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 952.00 | 955.00 | 945.00 | 950.00 | 42,60042.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 950.00 | 961.00 | 946.00 | 947.00 | 39,80039.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 966.00 | 966.00 | 957.00 | 961.00 | 17,80017.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 952.00 | 966.00 | 946.00 | 966.00 | 28,40028.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 949.00 | 949.00 | 942.00 | 945.00 | 25,10025.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 953.00 | 953.00 | 939.00 | 942.00 | 30,80030.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 948.00 | 949.00 | 936.00 | 949.00 | 30,70030.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 960.00 | 960.00 | 933.00 | 939.00 | 69,50069.50k |