Friday, September 20, 2024Fri, Sep 20, 2024 | 614.00 | 623.00 | 614.00 | 619.00 | 5,2005.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 605.00 | 626.00 | 605.00 | 620.00 | 12,60012.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 607.00 | 607.00 | 603.00 | 603.00 | 2,2002.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 610.00 | 610.00 | 598.00 | 607.00 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 590.00 | 607.00 | 590.00 | 607.00 | 13,50013.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 591.00 | 592.00 | 577.00 | 590.00 | 7,2007.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 577.00 | 577.00 | 575.00 | 575.00 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 575.00 | 578.00 | 575.00 | 578.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 584.00 | 584.00 | 572.00 | 575.00 | 6,4006.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 599.00 | 600.00 | 580.00 | 582.00 | 8,8008.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 592.00 | 593.00 | 592.00 | 593.00 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 600.00 | 603.00 | 592.00 | 594.00 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 605.00 | 606.00 | 602.00 | 603.00 | 6,9006.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 610.00 | 610.00 | 602.00 | 602.00 | 5,4005.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 611.00 | 611.00 | 607.00 | 609.00 | 1,3001.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 610.00 | 610.00 | 607.00 | 607.00 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 615.00 | 622.00 | 607.00 | 610.00 | 5,8005.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 609.00 | 610.00 | 603.00 | 605.00 | 9,1009.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 605.00 | 610.00 | 605.00 | 609.00 | 3,1003.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 609.00 | 611.00 | 601.00 | 605.00 | 2,7002.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 604.00 | 613.00 | 604.00 | 609.00 | 5,6005.60k |