Friday, November 22, 2024Fri, Nov 22, 2024 | 707.00 | 718.00 | 707.00 | 713.00 | 11,10011.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 707.00 | 720.00 | 682.00 | 704.00 | 28,30028.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 702.00 | 715.00 | 689.00 | 689.00 | 15,00015.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 699.00 | 710.00 | 684.00 | 702.00 | 25,50025.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 700.00 | 700.00 | 667.00 | 699.00 | 39,60039.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 700.00 | 704.00 | 635.00 | 702.00 | 113,100113.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 710.00 | 723.00 | 700.00 | 705.00 | 14,60014.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 707.00 | 722.00 | 702.00 | 703.00 | 6,1006.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 703.00 | 740.00 | 703.00 | 705.00 | 35,20035.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 702.00 | 702.00 | 692.00 | 699.00 | 3,0003.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 707.00 | 707.00 | 698.00 | 700.00 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 692.00 | 712.00 | 688.00 | 708.00 | 17,00017.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 703.00 | 703.00 | 673.00 | 688.00 | 4,4004.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 702.00 | 702.00 | 691.00 | 694.00 | 4,4004.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 712.00 | 712.00 | 697.00 | 703.00 | 2,4002.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 707.00 | 713.00 | 703.00 | 712.00 | 5,2005.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 709.00 | 710.00 | 701.00 | 710.00 | 5,1005.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 708.00 | 710.00 | 702.00 | 706.00 | 4,1004.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 678.00 | 709.00 | 675.00 | 709.00 | 20,70020.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 678.00 | 679.00 | 663.00 | 668.00 | 15,90015.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 681.00 | 684.00 | 680.00 | 680.00 | 2,3002.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 700.00 | 700.00 | 683.00 | 683.00 | 11,60011.60k |