Friday, September 20, 2024Fri, Sep 20, 2024 | 594.00 | 597.00 | 576.00 | 587.00 | 748,600748.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 585.00 | 598.00 | 580.00 | 587.00 | 186,000186.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 592.00 | 594.00 | 568.00 | 579.00 | 135,400135.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 590.00 | 599.00 | 576.00 | 585.00 | 104,600104.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 599.00 | 599.00 | 584.00 | 590.00 | 118,200118.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 597.00 | 616.00 | 590.00 | 598.00 | 170,700170.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 604.00 | 604.00 | 581.00 | 592.00 | 160,600160.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 599.00 | 607.00 | 595.00 | 603.00 | 107,600107.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 592.00 | 599.00 | 582.00 | 590.00 | 151,800151.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 626.00 | 627.00 | 606.00 | 610.00 | 179,100179.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 608.00 | 625.00 | 608.00 | 616.00 | 89,00089.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 638.00 | 643.00 | 611.00 | 616.00 | 246,200246.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 621.00 | 656.00 | 621.00 | 656.00 | 176,500176.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 640.00 | 644.00 | 617.00 | 629.00 | 113,000113.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 626.00 | 637.00 | 621.00 | 636.00 | 99,10099.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 626.00 | 642.00 | 622.00 | 626.00 | 93,30093.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 640.00 | 641.00 | 630.00 | 633.00 | 115,800115.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 626.00 | 648.00 | 626.00 | 640.00 | 107,600107.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 626.00 | 639.00 | 626.00 | 634.00 | 176,800176.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 629.00 | 635.00 | 616.00 | 626.00 | 208,100208.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 618.00 | 650.00 | 616.00 | 628.00 | 304,600304.60k |