Friday, September 20, 2024Fri, Sep 20, 2024 | 9,340.00 | 9,395.00 | 9,200.00 | 9,265.00 | 10,303,60010.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,980.00 | 9,233.00 | 8,954.00 | 9,208.00 | 5,379,7005.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,748.00 | 8,824.00 | 8,545.00 | 8,674.00 | 3,505,2003.51m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,669.00 | 8,720.00 | 8,461.00 | 8,650.00 | 4,869,7004.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,668.00 | 8,750.00 | 8,625.00 | 8,669.00 | 4,812,4004.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,700.00 | 8,799.00 | 8,646.00 | 8,767.00 | 4,712,5004.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,508.00 | 8,538.00 | 8,298.00 | 8,425.00 | 4,180,5004.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,500.00 | 8,632.00 | 8,454.00 | 8,522.00 | 3,417,8003.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,890.00 | 8,440.00 | 7,864.00 | 8,420.00 | 4,265,6004.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,425.00 | 8,505.00 | 8,248.00 | 8,299.00 | 3,458,6003.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,165.00 | 8,549.00 | 8,157.00 | 8,425.00 | 4,117,1004.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,690.00 | 8,770.00 | 8,311.00 | 8,406.00 | 5,270,7005.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,973.00 | 9,108.00 | 8,961.00 | 9,060.00 | 2,379,9002.38m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,166.00 | 9,310.00 | 9,041.00 | 9,108.00 | 3,272,9003.27m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,821.00 | 9,095.00 | 8,789.00 | 9,047.00 | 7,060,5007.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,846.00 | 8,888.00 | 8,722.00 | 8,747.00 | 5,988,4005.99m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,824.00 | 8,961.00 | 8,801.00 | 8,899.00 | 3,337,5003.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,612.00 | 8,866.00 | 8,567.00 | 8,863.00 | 4,286,9004.29m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,677.00 | 8,782.00 | 8,595.00 | 8,748.00 | 3,675,3003.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,854.00 | 9,017.00 | 8,790.00 | 8,828.00 | 4,243,5004.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,632.00 | 8,855.00 | 8,590.00 | 8,800.00 | 3,951,2003.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,360.00 | 8,640.00 | 8,300.00 | 8,627.00 | 3,086,0003.09m |