Thursday, November 21, 2024Thu, Nov 21, 2024 | 717.00 | 717.00 | 698.00 | 710.00 | 236,800236.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 733.00 | 736.00 | 717.00 | 719.00 | 225,200225.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 720.00 | 736.00 | 719.00 | 735.00 | 184,500184.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 729.00 | 735.00 | 720.00 | 721.00 | 178,800178.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 743.00 | 756.00 | 736.00 | 736.00 | 194,500194.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 754.00 | 764.00 | 742.00 | 742.00 | 205,500205.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 776.00 | 785.00 | 762.00 | 763.00 | 201,900201.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 777.00 | 785.00 | 765.00 | 769.00 | 145,300145.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 765.00 | 789.00 | 764.00 | 768.00 | 177,700177.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 796.00 | 800.00 | 761.00 | 765.00 | 303,500303.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 821.00 | 821.00 | 796.00 | 796.00 | 185,700185.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 877.00 | 878.00 | 790.00 | 810.00 | 467,700467.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 868.00 | 878.00 | 859.00 | 878.00 | 109,500109.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 883.00 | 883.00 | 862.00 | 862.00 | 95,80095.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 896.00 | 903.00 | 859.00 | 874.00 | 258,700258.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 875.00 | 906.00 | 861.00 | 906.00 | 387,700387.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 860.00 | 869.00 | 859.00 | 862.00 | 116,400116.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 860.00 | 865.00 | 854.00 | 860.00 | 225,200225.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 880.00 | 880.00 | 859.00 | 863.00 | 228,900228.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 883.00 | 885.00 | 855.00 | 875.00 | 364,700364.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 941.00 | 954.00 | 866.00 | 878.00 | 1,265,5001.27m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 945.00 | 945.00 | 926.00 | 936.00 | 227,900227.90k |