Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.55 | 0.594 | 0.55 | 0.594 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.538 | 0.578 | 0.538 | 0.578 | 862862.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.545 | 0.576 | 0.545 | 0.56 | 580580.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.535 | 0.569 | 0.535 | 0.569 | 6,3206.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.546 | 0.559 | 0.519 | 0.558 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.556 | 0.556 | 0.519 | 0.545 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.541 | 0.553 | 0.515 | 0.553 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.513 | 0.551 | 0.513 | 0.542 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.536 | 0.57 | 0.509 | 0.539 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.52 | 0.547 | 0.52 | 0.531 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.544 | 0.553 | 0.52 | 0.548 | 2727.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.554 | 0.554 | 0.521 | 0.547 | 5,9005.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.566 | 0.57 | 0.542 | 0.556 | 2,4012.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.573 | 0.573 | 0.55 | 0.563 | 2,5892.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.573 | 0.577 | 0.55 | 0.569 | 8,4008.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.567 | 0.575 | 0.55 | 0.571 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.551 | 0.581 | 0.551 | 0.568 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.582 | 0.582 | 0.553 | 0.575 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.581 | 0.583 | 0.559 | 0.58 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.554 | 0.586 | 0.554 | 0.582 | 3,5193.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.576 | 0.583 | 0.55 | 0.577 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.587 | 0.591 | 0.56 | 0.575 | 300300.00 |