Friday, September 20, 2024Fri, Sep 20, 2024 | 0.581 | 0.583 | 0.581 | 0.583 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.572 | 0.579 | 0.572 | 0.579 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.552 | 0.567 | 0.552 | 0.567 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.561 | 0.563 | 0.548 | 0.548 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.552 | 0.559 | 0.55 | 0.558 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.538 | 0.541 | 0.536 | 0.541 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.543 | 0.543 | 0.532 | 0.532 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.533 | 0.542 | 0.533 | 0.537 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.529 | 0.536 | 0.529 | 0.536 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 1,6261.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.526 | 0.529 | 0.526 | 0.528 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.529 | 0.533 | 0.529 | 0.532 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.532 | 0.538 | 0.530 | 0.538 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.57 | 0.57 | 0.542 | 0.542 | 4,1004.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.557 | 0.557 | 0.55 | 0.55 | 1,5341.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.558 | 0.561 | 0.558 | 0.559 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.563 | 0.563 | 0.557 | 0.558 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.568 | 0.568 | 0.564 | 0.564 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.57 | 0.57 | 0.568 | 0.568 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.566 | 0.567 | 0.563 | 0.567 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.563 | 0.568 | 0.563 | 0.568 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.568 | 0.568 | 0.566 | 0.566 | 00.00 |