Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.22 | 45.46 | 44.22 | 45.46 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.88 | 44.88 | 43.88 | 44.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.04 | 46.08 | 44.60 | 44.60 | 3434.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.60 | 46.12 | 43.60 | 45.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.14 | 43.92 | 43.14 | 43.64 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.44 | 43.56 | 42.84 | 43.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.22 | 43.22 | 42.72 | 43.06 | 130130.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.68 | 43.18 | 42.12 | 43.16 | 490490.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.80 | 44.16 | 42.52 | 42.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.64 | 44.40 | 39.64 | 43.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.50 | 41.78 | 39.40 | 39.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.50 | 41.70 | 41.44 | 41.68 | 22.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.32 | 41.54 | 41.16 | 41.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.12 | 41.44 | 40.94 | 40.94 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.78 | 41.88 | 40.78 | 41.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.94 | 41.18 | 40.52 | 40.56 | 130130.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.04 | 41.06 | 39.74 | 40.94 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.14 | 42.14 | 41.06 | 41.12 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.86 | 42.32 | 41.78 | 42.26 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.84 | 42.10 | 41.70 | 41.92 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.98 | 41.86 | 40.98 | 41.78 | 111111.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.58 | 41.76 | 40.68 | 41.32 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.92 | 41.52 | 40.80 | 41.50 | 00.00 |