Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.16 | 45.40 | 44.16 | 45.40 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.76 | 44.64 | 43.76 | 44.64 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.88 | 45.92 | 44.48 | 44.48 | 3030.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.54 | 45.78 | 43.54 | 45.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.02 | 43.82 | 43.02 | 43.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.06 | 43.40 | 42.76 | 43.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.08 | 43.50 | 42.50 | 42.90 | 147147.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.56 | 43.20 | 42.30 | 43.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.72 | 43.84 | 42.44 | 42.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.42 | 43.70 | 39.42 | 43.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.44 | 41.46 | 39.30 | 39.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.44 | 41.60 | 41.44 | 41.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.16 | 41.34 | 41.10 | 41.30 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.62 | 41.62 | 40.82 | 40.82 | 55.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.72 | 41.78 | 40.72 | 41.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.86 | 41.06 | 40.42 | 41.04 | 130130.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.00 | 41.00 | 39.80 | 40.94 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.10 | 42.28 | 40.98 | 41.06 | 135135.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 41.80 | 42.18 | 41.68 | 42.18 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.66 | 41.84 | 41.66 | 41.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.92 | 41.68 | 40.92 | 41.68 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 41.48 | 41.76 | 40.56 | 41.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 40.84 | 41.44 | 40.64 | 41.44 | 00.00 |