Friday, November 15, 2024Fri, Nov 15, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 950950.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.33 | 0.504 | 0.33 | 0.504 | 4,3004.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.555 | 0.555 | 0.3225 | 0.3225 | 21,10021.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.50 | 0.562 | 0.496 | 0.562 | 1,4001.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4995 | 0.529 | 0.4915 | 0.4915 | 13,30013.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.51 | 0.515 | 0.494 | 0.50 | 3,5003.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.545 | 0.545 | 0.51 | 0.51 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.589 | 0.538 | 0.544 | 4,8884.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.58 | 0.585 | 0.575 | 0.579 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.586 | 0.605 | 0.567 | 0.578 | 2,2002.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.577 | 0.605 | 0.577 | 0.590 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.599 | 0.571 | 0.576 | 4,9004.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.61 | 0.63 | 0.58 | 0.585 | 1,4331.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.614 | 0.64 | 0.602 | 0.602 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.546 | 0.618 | 0.540 | 0.611 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.56 | 0.56 | 0.532 | 0.544 | 880880.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.595 | 0.618 | 0.546 | 0.546 | 15,80015.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.655 | 0.658 | 0.590 | 0.600 | 1,0001.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.641 | 0.687 | 0.62 | 0.639 | 4,4904.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.665 | 0.692 | 0.612 | 0.636 | 94,55994.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.781 | 0.841 | 0.675 | 0.675 | 204,441204.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.563 | 0.771 | 0.563 | 0.726 | 36,27036.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.485 | 0.538 | 0.485 | 0.538 | 00.00 |